Gazeta.plPocztaRandkiBlogiForumPekin 2008
Kto się rozebrał?!
http://wiadomosci.gazeta.pl//i/obrazki/google_search/sblank.gifhttp://wiadomosci.gazeta.pl//i/obrazki/google_search/sblank.gif/i/obrazki/google_search/google.gif

RAPORTY:

Kredyty hipoteczne - jest gorzej niż rok temu

Gazeta.pl > Giełda >  Wszystkie spółki

Notowania spółek

Odśwież notowania
Odświeżanie automatyczne:
nazwa spółki czas rynek kurs odnies. kurs otw. max min kurs aktualny zmiana wolumen
01NFI 08/28 C/P/S 2.1 2.1 2.15 1.96 2.08 -0.95 15,929
04PRO 08/28 C/P/M 4.35 4.35 4.4 4.15 4.35 0.0 3,465
05VICT 08/28 C/P/S 1.77 1.81 1.81 1.72 1.74 -1.69 29,234
06MAGNA 08/28 C/P/S 3.8 3.77 3.88 3.69 3.8 0.0 209,474
08OCTAVA 08/28 C/P/M 2.53 2.52 2.56 2.4 2.55 0.79 7,111
13FORTUNA 08/28 C/P/S 2.23 2.23 2.3 2.1 2.24 0.45 17,141
14ZACH 08/28 C/P/M 1.57 1.56 1.57 1.54 1.55 -1.27 11,394
ABG 08/28 C/P/M 5.83 5.8 5.93 5.8 5.93 1.72 4,367
ABMSOLID 08/28 C/P/M 20.48 20.35 20.35 20.35 20.35 -0.63 71
ABPL 08/28 C/P/M 13.05 13.05 13.5 12.62 13.07 0.15 4,118
ACE 08/28 C/P/M 6.46 6.6 6.6 6.36 6.5 0.62 968
ACTION 08/28 C/P/M 21.45 21.45 21.49 21.3 21.49 0.19 250
ADVADIS 08/28 C/P/S 0.46 0.46 0.49 0.46 0.48 4.35 2,004,306
AGORA 08/28 C/P/L 29.35 29.09 29.75 28.29 29.73 1.29 86,590
ALCHEMIA 08/28 C/P/L 7.54 7.51 7.55 7.49 7.5 -0.53 140,871
ALMA 08/28 C/P/M 38.03 38.03 38.03 36.5 37.7 -0.87 8,932
AMBRA 08/28 C/P/M 3.8 3.78 3.8 3.78 3.8 0.0 6,050
AMICA 08/28 C/P/S 10.4 10.3 10.44 10.12 10.42 0.19 1,412
AMPLI 08/28 C/R/B 3.0 2.99 3.06 2.97 3.06 2.0 1,366
AMREST 08/28 C/P/L 66.85 66.95 66.95 66.1 66.3 -0.82 67,990
APATOR 08/28 C/P/M 12.48 12.48 12.48 12.45 12.46 -0.16 23,224
ARCUS 08/28 C/P/S 9.02 8.7 8.9 8.7 8.9 -1.33 501
ARCUS-PDA 06/16 C/P/S 10.44 10.29 10.9 10.29 10.9 4.41 98
ARMATURA 08/28 C/P/S 1.75 1.67 1.75 1.66 1.66 -5.14 8,126
ARTERIA 08/28 C/P/S 12.7 12.7 12.7 12.1 12.7 0.0 409
ARTMAN 08/28 C/P/M 89.8 89.8 89.8 89.8 89.8 0.0 88
ASBIS 08/28 C/P/M 6.5 6.67 6.67 6.67 6.67 2.62 100
ASSECOBS 08/28 C/P/M 12.45 12.45 12.45 12.45 12.45 0.0 10
ASSECOPOL 08/28 C/P/L 60.0 59.2 60.3 58.55 60.0 0.0 98,719
ASSECOSLO 08/28 C/P/M 29.87 28.6 29.89 28.6 29.89 0.07 424
ASTARTA 08/28 C/P/L 33.1 33.79 33.79 32.7 33.7 1.81 169
ATLANTAPL 08/26 C/P/S 4.1 4.14 4.14 4.14 4.14 0.98 300
ATLANTIS 08/28 C/P/S 1.56 1.53 1.57 1.52 1.57 0.64 50,832
ATLASEST 08/28 C/P/M 7.13 7.15 7.15 7.15 7.15 0.28 10
ATM 08/28 C/P/M 7.47 7.4 7.45 7.4 7.41 -0.8 6,092
ATMGRUPA 08/28 C/P/M 5.98 6.0 6.0 5.71 5.98 0.0 133
AZOTYTARNOW 08/28 C/P/L 15.75 15.71 15.71 15.3 15.5 -1.59 18,623
AZOTYTARNOW-PDA 08/06 C/P/L 16.1 16.0 16.15 16.0 16.1 0.0 27,496
B3SYSTEM 08/28 C/P/S 2.19 2.15 2.15 2.08 2.08 -5.02 245
BAKALLAND 08/28 C/P/S 4.85 4.85 4.9 4.85 4.9 1.03 3,095
BANKBPH 08/28 C/P/L 71.8 71.95 73.85 71.95 73.3 2.09 35,596
BANKIER.PL 08/28 C/P/S 11.5 11.5 11.78 11.48 11.76 2.26 5,816
BARLINEK 08/28 C/P/L 7.6 7.65 7.7 7.6 7.6 0.0 12,800
BBICAPNFI 08/28 C/P/M 3.61 3.5 3.68 3.5 3.61 0.0 28,571
BBIDEVNFI 08/28 C/P/M 0.59 0.58 0.59 0.58 0.59 0.0 88,507
BBIZENNFI 08/28 C/P/S 2.07 2.07 2.14 2.02 2.1 1.45 4,813
BBIZENNFI-PDA 08/28 C/P/S 2.0 2.0 2.08 2.0 2.08 4.0 3,431
BBIZENNFI-PP 06/20 C/P/ 3.87 3.87 4.15 3.87 4.1 5.94 102,492
BEDZIN 08/28 J/P/S 28.49 28.98 28.98 28.98 28.98 1.72 10
BEEFSAN 08/28 C/R/S 0.41 0.41 0.43 0.4 0.43 4.88 438,488
BEST 08/27 J/P/M 50.5 47.5 47.5 47.5 47.5 -5.94 54
BETACOM 08/28 C/P/S 12.29 12.3 12.66 12.29 12.4 0.9 1,914
BIOTON 08/28 C/P/L 0.42 0.41 0.42 0.41 0.42 0.0 4,408,438
BIPROMET 08/28 C/P/S 8.38 8.39 8.39 8.0 8.04 -4.06 3,991
BMPAG 08/28 C/P/S 3.95 4.0 4.0 3.92 3.97 0.51 5,864
BOMI 08/28 C/P/M 18.0 18.1 18.5 18.0 18.5 2.78 13,463
BORYSZEW 08/28 C/P/M 3.01 3.07 3.07 3.0 3.04 1.0 33,432
BOS 08/28 C/P/L 91.0 93.8 93.8 89.95 89.95 -1.15 18
BRE 08/28 C/P/L 352.7 350.0 359.0 342.6 353.0 0.09 30,278
BUDIMEX 08/28 C/P/L 84.5 84.5 85.0 83.5 85.0 0.59 28,017
BUDOPOL 08/28 C/R/S 2.2 2.22 2.23 2.16 2.22 0.91 32,938
BUDVARCEN 08/28 C/P/S 5.35 5.43 5.43 5.43 5.43 1.5 10
BYTOM 08/28 C/R/S 1.5 1.5 1.54 1.48 1.52 1.33 27,206
BZWBK 08/28 C/P/L 164.5 163.5 171.0 160.6 171.0 3.95 144,455
CAMMEDIA 08/28 C/P/S 9.98 9.99 9.99 9.99 9.99 0.1 1
CAMMEDIA-PDA 05/30 C/P/S 10.57 10.7 10.7 10.7 10.7 1.23 10,000
CAPITAL 08/28 C/P/S 2.48 2.48 2.5 2.43 2.5 0.81 22,146
CASHFLOW 08/28 C/P/S 5.13 4.95 5.1 4.95 5.1 -0.58 670
CCC 08/28 C/P/L 42.97 42.0 42.0 41.02 41.5 -3.42 688
CCIINT 08/28 C/P/L 18.84 18.82 19.48 18.7 19.48 3.4 378,482
CEDC 08/28 C/P/L 132.7 132.3 132.3 130.8 130.8 -1.43 201
CENSTALGD 08/28 C/P/M 4.09 4.04 4.29 4.03 4.23 3.42 143,154
CERSANIT 08/28 C/P/L 15.45 15.66 15.69 14.6 15.3 -0.97 146,456
CEZ 08/28 C/P/L 164.6 163.5 169.8 163.3 169.8 3.16 40,062
CIECH 08/28 C/P/L 55.9 55.5 55.7 55.0 55.6 -0.54 36,212
CITYINTER 08/28 C/R/S 8.64 7.91 8.81 7.91 8.81 1.97 953
COMARCH 08/28 C/P/M 72.4 72.6 73.0 72.15 73.0 0.83 397
COMP 08/28 C/P/M 50.95 51.0 51.0 51.0 51.0 0.1 2
COMPLEX 08/28 C/P/S 2.25 2.4 2.43 2.4 2.43 8.0 40
CORMAY-PDA 08/28 C/R/S 2.6 2.54 2.75 2.54 2.75 5.77 329
CPENERGIA 08/28 C/P/S 3.87 3.81 3.87 3.71 3.8 -1.81 33,997
CYFRPLSAT 08/28 C/P/L 13.9 13.89 13.89 13.75 13.85 -0.36 324,011
DEBICA 08/28 C/P/L 74.3 74.45 75.25 74.0 74.5 0.27 3,890
DECORA 08/28 C/P/M 16.6 16.6 16.6 16.6 16.6 0.0 2
DGA 08/28 C/P/S 2.07 2.12 2.12 2.04 2.07 0.0 1,104
DOMDEV 08/28 C/P/L 38.1 37.9 37.9 37.75 37.75 -0.92 3,549
DREWEX 08/19 C/R/S 4.95 4.95 4.95 4.95 4.95 0.0 1
DREWEX-PDA 06/19 C/R/S 5.05 5.1 5.1 5.1 5.1 0.99 1
DROP 08/28 C/R/S 17.3 17.3 17.3 17.3 17.3 0.0 1
DROZAPOL 08/28 C/P/S 3.93 3.9 3.95 3.9 3.95 0.51 7,409
DUDA 08/28 C/P/M 3.44 3.21 3.49 3.18 3.45 0.29 499,194
DZPOLSKA 08/01 J/P/L 44.01 48.41 48.41 48.41 48.41 10.0 1
ECARD 08/28 C/P/S 0.48 0.48 0.49 0.46 0.49 2.08 77,318
ECHO 08/28 C/P/L 4.47 4.47 4.51 4.39 4.44 -0.67 76,899
EFEKT 08/28 C/P/S 23.45 23.99 23.99 23.99 23.99 2.3 10
EFH 08/28 C/P/S 3.61 3.59 3.59 3.58 3.58 -0.83 76,352
ELBUDOWA 08/28 C/P/L 188.9 185.2 185.2 174.0 174.0 -7.89 144
ELEKTROTI 08/28 C/P/M 12.05 11.51 12.35 11.51 12.35 2.49 325
ELKOP 08/28 C/R/B 0.03 0.02 0.03 0.02 0.02 -33.33 338,534
ELKOP-PDAC 08/28 C/R/B 0.01 0.01 0.01 0.01 0.01 0.0 458,050
ELKOP-PDAD 08/26 C/R/B 0.01 0.02 0.02 0.02 0.02 100.0 100
ELKOP-PP 06/06 C/P/ 0.01 0.01 0.02 0.01 0.01 0.0 21,098,788
ELSTAROIL 08/28 C/P/M 4.83 4.85 5.25 4.75 5.25 8.7 147,720
ELZAB 08/28 C/P/S 3.26 3.26 3.26 3.1 3.23 -0.92 26,958
EMCINSMED 08/28 C/P/S 16.46 16.5 16.5 16.5 16.5 0.24 360
EMPERIA 08/28 C/P/L 81.8 82.5 82.5 80.9 81.25 -0.67 3,295
ENAP 08/28 C/R/S 1.2 1.2 1.21 1.2 1.2 0.0 7,474
ENERGOINS 08/28 C/P/M 5.18 5.0 5.0 5.0 5.0 -3.47 44
ENERGOPLD 08/28 C/P/S 2.4 2.44 2.46 2.37 2.46 2.5 31,720
ENERGOPN 08/28 C/P/M 10.55 10.55 10.55 10.55 10.55 0.0 412
ENERGOPOL 08/28 C/R/S 5.2 5.24 5.26 5.13 5.26 1.15 620
ERBUD 08/28 C/P/L 63.8 62.55 62.6 61.8 61.8 -3.13 376
ERGIS 08/27 C/P/S 2.79 2.75 2.98 2.75 2.98 6.81 5,125
ESSYSTEM 08/28 C/P/M 6.2 6.26 6.26 6.25 6.25 0.81 210
EUROCASH 08/28 C/P/L 11.0 10.92 11.45 10.91 11.45 4.09 79,595
EUROFAKTR 08/28 C/P/S 6.71 6.38 6.69 6.3 6.69 -0.3 769
EUROMARK 08/26 C/P/S 2.4 2.39 2.39 2.39 2.39 -0.42 700
EUROTEL 08/28 C/P/S 12.0 12.4 12.4 12.2 12.2 1.67 309
FAM 08/28 C/P/S 4.26 4.16 4.25 4.06 4.12 -3.29 62,214
FAMUR 08/28 C/P/L 3.3 3.3 3.3 3.29 3.29 -0.3 1,518
FARMACOL 08/27 C/P/L 30.93 30.06 30.07 30.06 30.07 -2.78 1,009
FASING 08/28 C/P/S 12.6 12.99 13.0 12.6 12.6 0.0 190
FERRUM 08/28 C/P/M 9.07 9.08 9.11 9.02 9.11 0.44 76,643
FON 08/28 C/P/S 0.02 0.02 0.02 0.01 0.02 0.0 965,266
FORTE 08/28 C/P/M 5.8 5.66 5.8 5.4 5.8 0.0 8,340
FORTISPL 08/28 C/P/L 196.0 197.0 201.5 197.0 201.5 2.81 18
FOTA 08/28 C/P/M 16.0 16.0 16.2 16.0 16.2 1.25 100,030
GADUGADU 06/20 C/P/M 23.2 23.2 23.2 23.2 23.2 0.0 494
GANT 08/28 C/R/M 20.95 21.1 21.1 20.6 20.8 -0.72 36,374
GETIN 08/28 C/P/L 9.5 9.4 9.79 9.21 9.77 2.84 1,103,353
GFPREMIUM 08/28 C/P/S 18.2 18.45 18.5 18.45 18.5 1.65 500
GINOROSSI 08/28 C/P/S 5.97 5.98 5.98 5.75 5.8 -2.85 5,698
GRAAL 08/28 C/P/M 13.84 14.0 14.0 13.42 13.74 -0.72 9,777
GRAJEWO 08/28 C/P/L 11.8 11.8 12.3 11.61 12.3 4.24 2,430
GRKOSCIU 08/28 C/P/S 5.7 5.7 5.7 5.69 5.7 0.0 6,408
GRKOSCIU-PDA 07/25 C/P/S 5.9 5.8 5.94 5.75 5.94 0.68 4,299
GROCLIN 08/28 C/P/S 8.64 8.41 8.59 8.3 8.58 -0.69 12,378
GTC 08/28 C/P/L 24.63 24.9 25.0 24.2 25.0 1.5 323,593
HANDLOWY 08/28 C/P/L 61.0 60.8 63.0 60.0 62.15 1.89 38,673
HARDEX 08/28 C/R/S 70.95 69.95 71.0 69.0 71.0 0.07 640
HARDEX-PDA 07/14 C/R/S 87.25 93.95 94.0 85.05 94.0 7.74 342
HAWE 08/28 C/R/M 2.04 2.01 2.05 1.98 2.02 -0.98 180,895
HAWE-PDA 05/29 C/R/S 2.28 2.34 2.39 2.28 2.36 3.51 357,648
HBPOLSKA 08/28 C/P/L 7.49 7.5 7.6 7.4 7.6 1.47 5,823
HBPOLSKA-PDA 06/16 C/P/L 8.3 8.5 8.5 8.5 8.5 2.41 2
HELIO 08/25 C/P/S 6.65 6.75 6.75 6.75 6.75 1.5 1
HERMAN 08/28 C/R/S 1.01 1.01 1.11 1.01 1.11 9.9 1,063
HOOP 08/28 C/P/M 24.7 25.0 25.0 24.7 24.7 0.0 826
HTLSTREFA 08/28 C/P/M 7.2 7.21 7.37 7.1 7.34 1.94 13,235
HUTMEN 08/28 C/P/S 4.24 4.25 4.25 4.09 4.17 -1.65 11,063
HYDROTOR 08/28 C/P/S 40.34 40.3 40.3 40.3 40.3 -0.1 1
HYGIENIKA 08/28 C/P/S 2.06 2.1 2.12 2.02 2.1 1.94 80,602
HYPERION 08/28 C/P/S 5.49 5.5 5.51 5.49 5.49 0.0 3,000
IBSYSTEM 08/28 C/P/S 0.39 0.38 0.39 0.37 0.39 0.0 259,155
IDMSAPL 08/28 C/P/M 2.39 2.4 2.47 2.37 2.47 3.35 176,991
IDMSA-PP 07/28 C/P/ 0.99 0.95 1.25 0.95 1.22 23.23 1,322,117
IGROUP 08/28 C/P/M 4.75 4.7 4.84 4.7 4.75 0.0 5,670
IMMOEAST 08/28 C/P/L 14.69 14.55 15.1 13.6 13.91 -5.31 5,846
IMPEL 08/28 C/P/M 10.6 10.6 10.6 10.35 10.6 0.0 838
IMPEXMET 08/28 C/P/M 2.13 2.14 2.17 2.09 2.12 -0.47 462,880
INDYKPOL 08/28 C/P/M 41.83 41.97 41.97 38.7 40.0 -4.37 444
INGBSK 08/28 C/P/L 490.0 488.0 490.0 485.0 489.9 -0.02 628
INSTAL 08/28 C/P/S 2.68 2.79 2.79 2.78 2.78 3.73 1,003
INSTALKRK 08/28 C/P/S 18.2 18.0 18.2 17.0 18.2 0.0 3,800
INTEGERPL 08/28 C/P/S 17.0 17.69 17.69 17.0 17.0 0.0 596
INTERCARS 08/28 C/P/L 46.99 47.79 47.79 46.0 46.0 -2.11 1,000
INTERFERI 08/28 C/P/S 5.09 5.08 5.08 5.08 5.08 -0.2 4,605
INTERSPPL 08/28 C/P/S 6.9 6.7 6.7 6.7 6.7 -2.9 350
INTROL 08/28 C/P/M 5.44 5.1 5.42 5.1 5.42 -0.37 301
INWESTCON 08/28 C/P/S 1.34 1.34 1.5 1.34 1.5 11.94 851,837
INWESTCON-PP 08/28 C/P/ 0.67 0.67 0.85 0.67 0.8 19.4 159,561
IRENA 08/28 C/P/S 5.88 6.01 6.01 6.01 6.01 2.21 94
IVMX 08/28 C/P/M 19.8 19.84 19.84 19.84 19.84 0.2 1
IZOLACJA 08/28 C/R/B 17.0 17.4 17.4 17.4 17.4 2.35 2
JAGO 08/28 C/P/S 2.34 2.34 2.43 2.27 2.39 2.14 92,171
JUPITER 08/28 C/P/S 2.35 2.36 2.55 2.36 2.52 7.23 174,535
JUTRZENKA 08/28 C/P/M 55.0 56.75 56.75 50.5 51.4 -6.55 12,624
JWCONSTR 08/28 C/P/L 18.44 18.2 18.3 17.75 18.3 -0.76 2,199
K2INTERNT 08/28 C/P/S 19.08 19.08 19.08 19.08 19.08 0.0 1
K2INTERNT-PDA 06/05 C/P/S 23.75 23.75 23.75 23.75 23.75 0.0 1
KABLE 08/28 C/P/S 31.67 31.5 31.5 31.5 31.5 -0.54 771
KAREN 08/27 C/P/S 0.95 0.94 0.97 0.94 0.97 2.11 2,438
KAREN-PDA 08/28 C/P/S 0.9 0.89 0.89 0.88 0.88 -2.22 20,000
KAREN-PP 06/11 C/P/ 0.35 0.3 0.42 0.2 0.24 -31.43 272,102
KERNEL 08/28 C/P/L 28.21 29.0 29.0 28.99 28.99 2.76 18,680
KETY 08/28 C/P/L 75.0 74.55 74.55 73.6 73.9 -1.47 73,768
KGHM 08/28 C/P/L 74.2 74.35 76.75 73.1 76.7 3.37 745,430
KOELNER 08/28 C/P/M 13.5 13.53 14.5 13.5 14.29 5.85 3,637
KOGENERA 08/28 C/P/L 53.0 53.0 53.0 50.7 52.95 -0.09 14,781
KOLASTYNA 08/28 C/P/S 2.16 2.17 2.22 2.11 2.2 1.85 26,133
KOMPAP 08/28 C/P/S 7.8 7.85 8.99 7.85 8.9 14.1 89,506
KOMPAP-PDA 06/24 C/P/S 7.48 7.21 7.4 7.21 7.4 -1.07 954
KOMPUTRON 08/28 C/P/M 27.99 26.13 27.9 26.13 27.9 -0.32 59
KONSSTALI 08/28 C/P/M 50.4 50.4 50.4 50.4 50.4 0.0 1
KOPEX 08/28 C/P/L 22.2 22.19 22.38 21.5 22.25 0.23 52,053
KPPD 08/28 C/R/S 29.5 29.0 29.0 28.05 28.99 -1.73 1,703
KRAKCHEM 08/27 C/P/S 2.56 2.4 2.56 2.4 2.56 0.0 291
KREDYTB 08/28 C/P/L 13.55 13.31 13.9 13.0 13.9 2.58 8,398
KREDYTIN 08/28 C/P/S 13.5 13.59 13.59 13.59 13.59 0.67 8
KREZUS 08/28 C/P/S 2.19 2.22 2.3 2.15 2.18 -0.46 410,024
KROSNO 08/28 C/P/S 1.46 1.46 1.48 1.46 1.48 1.37 10,980
KROSNO-PDA 08/28 C/P/S 1.45 1.4 1.45 1.4 1.45 0.0 444
KROSNO-PP 05/27 C/P/ 0.63 0.64 0.68 0.61 0.67 6.35 228,878
KRUK 08/28 C/P/M 10.0 10.0 10.19 9.99 10.19 1.9 5,276
KRUSZWICA 08/28 C/P/L 44.85 46.0 46.0 44.2 44.23 -1.38 258
LCCORP 08/28 C/P/L 1.77 1.78 1.81 1.76 1.76 -0.56 441,280
LDASA 06/27 J/R/B 0.06 0.06 0.06 0.04 0.04 -33.33 295,771
LENA 08/28 C/P/S 3.36 3.3 3.37 3.3 3.37 0.3 4,726
LENTEX 08/28 C/P/M 16.45 16.21 16.45 16.15 16.37 -0.49 20,795
LOTOS 08/28 C/P/L 26.26 26.26 27.0 26.02 27.0 2.82 113,053
LPP 08/28 C/P/L 1468.0 1448.0 1450.0 1432.0 1450.0 -1.23 818
LSISOFT 08/28 C/P/S 7.95 7.9 8.4 7.62 8.25 3.77 3,065
LUBAWA 08/28 C/P/S 0.69 0.68 0.71 0.68 0.7 1.45 110,871
LZPS 08/28 C/P/S 4.38 4.37 4.37 4.18 4.18 -4.57 514
MAGELLAN 08/22 C/P/S 21.0 21.3 21.3 21.3 21.3 1.43 1
MAKARONPL 08/28 C/P/S 3.0 3.03 3.03 2.9 3.0 0.0 4,885
MAKRUM 08/28 C/P/M 4.08 3.91 4.05 3.91 3.97 -2.7 2,600
MARVIPOL 08/28 C/R/M 15.0 15.0 15.0 15.0 15.0 0.0 1
MASTERS 08/28 C/P/S 0.1 0.1 0.1 0.09 0.1 0.0 63,500
MCI 08/28 C/P/M 7.26 7.15 7.4 7.12 7.31 0.69 28,842
MCLOGIC 08/28 C/P/S 36.99 35.93 35.93 35.93 35.93 -2.87 300
MEDIATEL 08/28 C/P/S 9.78 10.27 10.7 9.78 10.3 5.32 995
MENNICA 08/25 C/P/L 117.7 117.3 117.6 117.3 117.6 -0.08 42
MERCOR 08/26 C/P/M 39.99 36.12 38.0 36.1 38.0 -4.98 443
MEWA 08/28 C/P/S 0.01 0.01 0.02 0.01 0.01 0.0 1,637,951
MEWA-PDA 06/17 C/P/S 0.02 0.02 0.02 0.01 0.02 0.0 19,376,422
MIDAS 08/28 C/P/M 8.11 8.15 8.5 7.92 7.92 -2.34 208,811
MIESZKO 08/28 C/P/S 1.4 1.35 1.39 1.35 1.39 -0.71 4,000
MILLENNIUM 08/28 C/P/L 6.86 6.94 6.94 6.82 6.94 1.17 375,191
MISPOL 08/28 C/P/S 6.5 6.48 6.55 6.4 6.47 -0.46 239,827
MMPPL 08/28 C/P/L 7.94 7.95 8.02 7.95 8.0 0.76 11,428
MNI 08/28 C/P/M 2.84 2.88 2.92 2.84 2.89 1.76 148,320
MOJ 08/28 C/P/S 2.8 2.7 2.79 2.7 2.79 -0.36 980
MOL 08/27 C/P/L 230.0 234.2 234.2 234.2 234.2 1.83 7
MONNARI 08/28 C/P/M 15.48 16.78 16.78 15.89 16.69 7.82 10,145
MOSTALEXP 08/28 C/P/M 2.16 2.15 2.24 2.14 2.24 3.7 320,256
MOSTALPLC 08/28 C/P/M 75.65 75.75 75.9 75.65 75.9 0.33 5,195
MOSTALWAR 08/28 C/P/L 51.3 50.95 52.9 50.95 52.9 3.12 2,718
MOSTALZAB 08/28 C/P/L 6.09 6.03 6.2 6.01 6.2 1.81 56,110
MUZA 08/28 C/P/B 8.39 8.41 9.5 8.41 9.37 11.68 18,889
NAFTA 08/28 C/P/M 26.1 25.6 25.6 25.59 25.6 -1.92 460
NEPENTES 08/28 C/P/M 26.7 26.32 27.0 26.32 27.0 1.12 886
NETIA 08/28 C/P/L 2.99 2.99 3.01 2.99 3.0 0.33 13,459
NETMEDIA 08/28 C/P/S 10.42 10.6 10.6 10.41 10.41 -0.1 308
NETMEDIA-PP 08/08 C/P/ 0.01 0.01 0.02 0.01 0.01 0.0 7,657,184
NEWWORLDR 08/28 C/P/L 67.5 66.0 66.0 62.75 63.8 -5.48 8,904
NFIEMF 08/28 C/P/L 15.95 16.04 16.05 15.4 15.99 0.25 401
NOBLEBANK 08/28 C/P/L 8.48 8.48 8.78 8.43 8.78 3.54 81,073
NORDEABP 08/22 J/P/L 30.01 29.0 29.0 29.0 29.0 -3.37 100
NORTCOAST 08/28 C/P/S 2.54 2.62 2.62 2.6 2.6 2.36 2,570
NOVITA 08/28 C/P/S 22.0 21.99 22.0 21.99 22.0 0.0 50
NOVITUS 08/28 C/P/S 13.95 14.42 14.5 13.94 14.5 3.94 930
NOWAGALA 08/28 C/P/M 3.8 3.8 3.8 3.68 3.8 0.0 21,405
NTTSYSTEM 08/28 C/P/S 1.77 1.75 1.8 1.75 1.79 1.13 6,301
ODLEWNIE 08/28 C/P/S 4.32 4.29 4.44 4.29 4.32 0.0 50,172
OLYMPIC 08/25 C/P/L 6.66 6.75 6.75 6.75 6.75 1.35 200
ONE2ONE 08/28 C/P/S 4.46 4.5 4.5 4.36 4.36 -2.24 5,395
OPONEO.PL 08/28 C/P/M 14.98 15.0 15.41 14.8 15.41 2.87 2,550
OPTIMUS 08/28 C/P/S 1.51 1.53 1.61 1.53 1.56 3.31 1,166,246
OPTOPOL 08/28 C/P/M 18.37 18.3 18.55 18.3 18.55 0.98 5,563
ORBIS 08/28 C/P/L 51.3 51.35 51.95 51.1 51.95 1.27 17,556
ORCOGROUP 08/28 C/P/L 76.0 74.7 77.0 74.7 77.0 1.32 20
ORZBIALY 08/28 C/P/M 17.11 17.4 17.4 16.74 17.39 1.64 252
ORZEL 08/28 C/R/S 0.09 0.09 0.1 0.09 0.09 0.0 69,944
PAGED 08/28 C/P/M 12.6 12.7 12.7 12.02 12.6 0.0 1,142
PAMAPOL 08/28 C/P/M 5.42 5.16 5.45 5.15 5.4 -0.37 100,473
PANOVA 08/28 C/P/M 35.01 35.02 37.95 35.02 37.95 8.4 675
PBG 08/28 C/P/L 244.2 241.6 249.1 235.0 241.5 -1.11 19,168
PCGUARD 08/28 C/P/S 0.04 0.04 0.04 0.03 0.04 0.0 126,500
PEGAS 08/28 C/P/M 52.0 52.0 53.4 51.1 53.4 2.69 22,471
PEKAES 08/28 C/P/M 12.5 12.3 12.89 12.3 12.8 2.4 2,296
PEKAO 08/28 C/P/L 166.8 166.8 176.0 165.6 176.0 5.52 570,340
PEMUG 08/28 C/P/S 2.3 2.23 2.31 2.23 2.3 0.0 4,434
PEP 08/28 C/P/M 30.35 30.45 30.5 29.57 30.3 -0.16 6,397
PEPEES 08/28 C/P/S 0.5 0.5 0.51 0.5 0.51 2.0 30,049
PERMEDIA 08/28 C/P/S 12.59 11.5 12.65 11.5 12.65 0.48 294
PETROLINV 08/28 C/P/L 149.0 149.8 153.3 147.1 150.0 0.67 13,973
PGF 08/28 C/P/L 54.2 54.4 54.4 52.85 53.7 -0.92 5,291
PGNIG 08/28 C/P/L 3.44 3.42 3.44 3.37 3.43 -0.29 5,352,741
PKNORLEN 08/28 C/P/L 33.06 33.1 34.0 32.9 34.0 2.84 1,301,163
PKOBP 08/28 C/P/L 46.8 46.8 48.6 46.55 48.6 3.85 1,985,348
PLASTBOX 08/28 C/P/S 7.0 7.09 7.09 6.85 7.0 0.0 378
PLAZACNTR 08/28 C/P/L 5.53 5.54 5.59 5.54 5.59 1.08 1,380
POINTGROUP 08/28 C/P/M 1.82 1.82 1.82 1.76 1.78 -2.2 45,163
POINTGROUP-PDA 08/28 C/P/M 1.75 1.9 1.92 1.9 1.92 9.71 101
POLAQUA 08/28 C/P/L 49.5 49.5 49.62 48.3 49.62 0.24 26,863
POLCOLOR 08/28 C/P/S 0.32 0.31 0.33 0.31 0.31 -3.13 36,055
POLICE 08/28 C/P/L 17.4 17.3 17.3 16.67 17.05 -2.01 35,486
POLIMEXMS 08/28 C/P/L 5.26 5.26 5.3 5.1 5.2 -1.14 805,156
POLLENAE 08/28 C/P/S 16.98 16.97 16.97 16.97 16.97 -0.06 30
POLNA 08/28 C/P/B 14.66 14.7 14.98 14.7 14.98 2.18 423
POLNORD 08/28 C/P/L 47.97 48.0 48.3 46.61 47.39 -1.21 38,739
POLREST 08/28 C/P/S 9.23 9.23 9.23 9.23 9.23 0.0 1
PONARFEH 08/28 C/P/S 2.98 2.96 2.96 2.9 2.92 -2.01 275,957
POZBUD-PDA 08/28 C/P/S 2.05 2.06 2.21 2.06 2.21 7.8 11,344
PPWK 08/28 C/P/S 1.42 1.42 1.59 1.4 1.56 9.86 983,938
PRIMAMODA 08/28 C/P/S 4.19 4.23 4.25 4.23 4.25 1.43 1,000
PROCAD 08/28 C/P/S 1.74 1.73 1.73 1.62 1.73 -0.57 98
PROCHEM 08/28 C/P/M 53.6 53.4 56.2 53.0 55.45 3.45 964
PROCHNIK 08/28 C/P/S 0.56 0.56 0.63 0.56 0.61 8.93 1,971,627
PROJPRZEM 08/28 C/P/M 20.15 20.19 20.19 19.29 19.8 -1.74 65
PRONOX 08/28 C/P/S 6.95 7.16 7.16 6.95 7.0 0.72 34,246
PROSPER 08/28 C/P/S 5.52 5.66 6.45 5.66 6.3 14.13 146,950
PUE 08/28 C/P/M 181.2 179.9 179.9 165.0 170.0 -6.18 810
PULAWY 08/28 C/P/L 100.0 100.0 100.0 96.0 98.0 -2.0 80,896
PWRMEDIA 08/28 C/P/S 3.03 2.9 3.01 2.63 3.01 -0.66 1,251
QUANTUM 08/27 C/P/S 12.14 10.93 12.3 10.93 12.3 1.32 592
QUMAKSEK 08/28 C/P/S 14.38 14.48 14.48 14.15 14.15 -1.6 780
RADPOL 08/28 C/P/M 5.48 5.48 5.54 5.48 5.54 1.09 41,881
RAFAKO 08/28 C/P/M 6.7 6.7 6.93 6.65 6.8 1.49 53,367
RAFAMET 08/28 C/R/S 17.3 17.1 17.49 16.72 17.49 1.1 1,294
RAINBOW 08/28 C/R/S 6.69 6.73 6.8 6.73 6.8 1.64 3,286
REDAN 08/28 C/P/S 3.8 3.82 3.85 3.7 3.8 0.0 7,238
REINHOLD 08/22 C/P/S 12.0 11.06 13.6 11