Obligacje - Giełda

Notowania obligacji

Odświeżanie automatyczne:

nazwa	czas	rynek	kurs odnies.	kurs otw.	max	min	kurs aktualny	zmiana	wolumen
BPHOB1108	08/01	P	95.51	92.51	92.51	92.51	92.51	-3.14	1
BRIND0410	07/04	P	93.58	92.16	92.16	92.16	92.16	-1.52	50
BRSUR0311	07/28	P	99.3	99.31	99.31	99.31	99.31	0.01	100
BRTRD0211	08/21	P	95.0	92.32	92.32	92.32	92.32	-2.82	5
DBMGT0809	08/27	P	93.02	93.11	93.11	93.11	93.11	0.1	310
DBWIG1109	08/28	P	91.9	91.9	91.9	91.9	91.9	0.0	10
DS0509	08/28	P	99.62	99.55	99.55	99.55	99.55	-0.07	59
DS1013	08/26	P	96.0	96.2	96.2	96.2	96.2	0.21	1
DS1015	08/28	P	101.2	100.78	100.78	100.78	100.78	-0.42	111
DS1017	08/28	P	93.0	94.3	94.3	94.3	94.3	1.4	6
DS1109	08/28	P	99.7	99.4	99.4	99.4	99.4	-0.3	52
DS1110	08/18	P	99.2	98.8	98.8	98.8	98.8	-0.4	28
DZ0109	08/26	P	99.8	99.8	99.8	99.8	99.8	0.0	3
DZ0110	08/27	P	100.8	100.07	100.07	100.05	100.05	-0.74	10
DZ0708	07/01	P	99.86	99.7	99.86	99.7	99.86	0.0	22
DZ0709	08/22	P	100.9	100.65	100.65	100.65	100.65	-0.25	5
DZ0811	08/27	P	99.0	99.7	99.7	99.7	99.7	0.71	5
DZ1111	08/26	P	97.6	97.82	97.82	97.82	97.82	0.23	18
IZ0816	06/10	P	102.2	102.3	102.3	102.3	102.3	0.1	100
OK0709	08/28	P	94.57	94.64	94.64	94.46	94.56	-0.01	200
OK0710	08/28	P	89.25	89.25	89.34	89.1	89.33	0.09	1,276
OK0808	08/05	P	99.82	99.75	99.86	99.75	99.86	0.04	518
OK1208	08/28	P	98.2	98.24	98.24	98.16	98.17	-0.03	770
PS0310	08/28	P	99.25	99.25	99.25	98.97	98.97	-0.28	230
PS0412	08/28	P	95.5	95.6	95.6	95.6	95.6	0.1	154
PS0413	08/28	P	97.0	96.6	96.6	96.6	96.6	-0.41	152
PS0511	08/28	P	95.4	95.0	95.3	94.8	95.3	-0.1	318
PS0608	06/12	P	99.9	99.9	99.9	99.9	99.9	0.0	10
SP0309	08/25	P	99.98	100.0	100.0	100.0	100.0	0.02	5,804
SP0310	08/21	P	97.3	98.8	98.8	97.84	97.84	0.55	201
SP0609	08/27	P	100.4	100.5	100.5	100.5	100.5	0.1	500
SP0610	08/28	P	97.9	97.9	97.9	97.75	97.75	-0.15	304
SP0908	08/19	P	99.8	99.85	99.85	99.85	99.85	0.05	150
SP0909	08/28	P	100.5	100.5	101.1	100.5	101.1	0.6	777
SP0910	08/25	P	96.15	95.5	95.5	95.5	95.5	-0.68	50
SP1208	08/22	P	99.75	99.84	99.84	99.84	99.84	0.09	200
SP1209	08/22	P	99.9	99.7	99.7	99.7	99.7	-0.2	150
SP1210	08/27	P	96.0	95.99	95.99	95.99	95.99	-0.01	5
TZ0209	08/28	P	99.6	100.1	100.1	100.1	100.1	0.5	9
TZ0210	08/28	P	100.0	99.7	99.7	99.7	99.7	-0.3	45
TZ0211	08/28	P	100.5	100.5	100.5	99.92	100.5	0.0	665
TZ0509	08/28	P	100.38	99.64	99.64	99.64	99.64	-0.74	15
TZ0510	08/28	P	100.0	99.99	99.99	99.99	99.99	-0.01	51
TZ0511	08/28	P	99.8	100.0	100.0	99.8	99.8	0.0	40
TZ0808	07/22	P	99.7	99.7	99.85	99.7	99.7	0.0	2,755
TZ0809	08/28	P	100.82	102.9	102.9	102.9	102.9	2.06	25
TZ0810	08/28	P	100.19	100.0	100.2	100.0	100.2	0.01	168
TZ0811	08/28	P	99.97	99.98	99.98	99.93	99.96	-0.01	1,313
TZ1108	08/28	P	99.95	99.95	99.95	99.95	99.95	0.0	37
TZ1109	08/28	P	99.85	100.5	100.5	100.5	100.5	0.65	400
TZ1110	08/28	P	99.71	99.7	100.4	99.7	100.4	0.69	751
WS0922	08/13	P	94.51	95.88	95.88	95.88	95.88	1.45	120
WZ0118	08/28	P	99.2	99.21	99.21	99.2	99.2	0.0	230
WZ0911	08/25	P	99.8	99.3	99.3	99.3	99.3	-0.5	77