| nazwa kraju | symbol waluty | jed. | kurs średni | zmiana |
|---|---|---|---|---|
| Afganistan | afgani | 100 | 6.1530 | -2.49% |
| Albania | lek | 100 | 3.1367 | -6.92% |
| Algieria | dinar | 100 | 4.0508 | -4.08% |
| Angola | kwanza | 1 | 0.0383 | -3.04% |
| Anguilla | 1 | 1.0850 | -2.48% | |
| Antyle Holenderskie | gulden | 1 | 1.6379 | -1.68% |
| Arabia Saudyjska | rial | 1 | 0.7681 | -2.82% |
| Argentyna | peso | 1 | 0.8343 | -2.92% |
| Armenia | 100 | 0.9393 | -2.61% | |
| Aruba | 1 | 1.6109 | -2.61% | |
| Azerbejdżan | 1 | 3.5400 | -3.00% | |
| Bahamy | 1 | 2.8808 | -2.88% | |
| Bahrajn | dinar | 1 | 7.6422 | -2.88% |
| Bangladesz | taka | 100 | 4.1837 | -2.81% |
| Barbados | dolar | 1 | 1.4406 | -2.87% |
| Belize | 1 | 1.4724 | -2.33% | |
| Benin | frank CFA | 100 | 0.5880 | -8.12% |
| Białoruś | rubel | 100 | 0.1086 | -19.26% |
| Boliwia | boliwiano | 1 | 0.4107 | -2.88% |
| Bośnia i Hercegowina | 1 | 1.9683 | -7.91% | |
| Botswana | 1 | 0.3804 | -3.40% | |
| Brunei | 1 | 1.9561 | -5.27% | |
| Burundi | frank | 100 | 0.2368 | -3.15% |
| Chile | peso | 100 | 0.4531 | -2.39% |
| Czad | frank CFA | 100 | 0.5880 | -8.12% |
| Dominikana | peso | 1 | 0.0817 | -2.62% |
| Dżibuti | frank | 100 | 1.6347 | -2.32% |
| Egipt | funt | 1 | 0.5240 | -2.58% |
| Erytrea | 1 | 0.1897 | -4.63% | |
| Etiopia | birr | 1 | 0.2898 | -2.62% |
| Fidżi | dolar | 1 | 1.6637 | -1.04% |
| Gambia | dalasi | 1 | 0.1071 | -2.90% |
| Ghana | 1 | 2.2495 | -3.76% | |
| Gibraltar | funt | 1 | 4.3011 | 0.07% |
| Gruzja | lari | 1 | 1.7289 | -2.54% |
| Gujana | dolar | 100 | 1.4190 | -2.61% |
| Gwatemala | quetzal | 1 | 0.3689 | -3.30% |
| Gwinea | frank | 100 | 0.0574 | -3.69% |
| Haiti | gourde | 1 | 0.0680 | -4.63% |
| Honduras | lempira | 1 | 0.1506 | -8.78% |
| Indie | rupia | 100 | 5.9033 | -3.35% |
| Irak | dinar | 100 | 0.2486 | -1.97% |
| Iran | rial | 100 | 0.0290 | -3.65% |
| Izrael | n. szekel | 1 | 0.7415 | -6.44% |
| Jamajka | dolar | 1 | 0.0362 | -3.21% |
| Jemen | rial | 100 | 1.4370 | -2.85% |
| Jordania | dinar | 1 | 4.0631 | -2.95% |
| Kambodża | 100 | 0.0697 | -3.46% | |
| Katar | rial | 1 | 0.7911 | -2.88% |
| Kazachstan | tenge | 100 | 2.3812 | -2.69% |
| Kenia | szyling | 100 | 3.6679 | -3.31% |
| Kirgistan | 1 | 0.0729 | -2.67% | |
| Kolumbia | peso | 100 | 0.1309 | -0.98% |
| Komory | 100 | 0.7950 | -6.36% | |
| Kongo, Republika Demokratyczna | frank | 100 | 0.4481 | -15.71% |
| Kostaryka | colon | 100 | 0.5185 | -2.35% |
| Kuwejt | dinar | 1 | 10.2165 | -4.82% |
| Laos | kip | 100 | 0.0339 | -3.14% |
| Lesotho | loti | 1 | 0.3079 | -3.33% |
| Liban | funt | 100 | 0.1911 | -2.90% |
| Liberia | dolar | 1 | 0.0447 | -6.09% |
| Libia | dinar | 1 | 2.2225 | -4.94% |
| Macedonia | denar | 100 | 6.5705 | -3.38% |
| Madagaskar | 100 | 0.1512 | -5.85% | |
| Makau | pataca | 1 | 0.3607 | -2.88% |
| Malawi | 100 | 2.0204 | -2.87% | |
| Malediwy | rupia | 1 | 0.2253 | -2.80% |
| Maroko | dirham | 1 | 0.3496 | -5.56% |
| Mauretania | ouguiya | 100 | 1.1079 | -2.88% |
| Mauritius | rupia | 1 | 0.0900 | -3.64% |
| Mongolia | tugrik | 100 | 0.2231 | -4.25% |
| Mozambik | 1 | 0.1128 | -3.84% | |
| Mołdawia | lej | 1 | 0.2776 | -2.66% |
| Myanmar, Birma | kyat | 1 | 0.4478 | -2.67% |
| Namibia | 1 | 0.3083 | -2.81% | |
| Nepal | rupia | 100 | 3.6810 | -3.41% |
| Nigeria | naira | 100 | 2.0945 | -2.77% |
| Nikaragua | kordoba | 1 | 0.1442 | -7.80% |
| Nowa Kaledonia | frank CFP | 100 | 3.2857 | -6.07% |
| Oman | rial | 1 | 7.4845 | -2.86% |
| Pakistan | rupia | 1 | 0.0366 | -2.40% |
| Panama | balboa | 1 | 2.8844 | -2.61% |
| Papua - Nowa Gwinea | kina | 1 | 1.1024 | -3.60% |
| Paragwaj | guarani | 100 | 0.0587 | -2.65% |
| Peru | n. sol | 1 | 0.9178 | -3.31% |
| Republika Zielonego Przylądka | 1 | 0.0362 | -4.99% | |
| Rwanda | 100 | 0.5154 | -3.05% | |
| Salwador | colon | 1 | 0.3292 | -2.86% |
| Samoa | tala | 1 | 0.9879 | -2.45% |
| Serbia | 1 | 0.0420 | -9.68% | |
| Seszele | rupia | 1 | 0.1728 | -3.89% |
| Sierra Leone | leon | 100 | 0.0951 | -2.86% |
| Somalia | szyling | 100 | 0.2031 | -2.82% |
| Sri Lanka | rupia | 100 | 2.5306 | -3.56% |
| Suazi | 1 | 0.3072 | -3.52% | |
| Sudan | 1 | 1.3122 | -3.14% | |
| Surinam | gulden | 1 | 1.0515 | -2.61% |
| Syria | funt | 1 | 0.0610 | -2.87% |
| Tadżykistan | 1 | 0.8313 | -3.26% | |
| Tajwan | n. dolar | 1 | 0.0874 | -3.32% |
| Tanzania | szyling | 100 | 0.2158 | -4.89% |
| Tonga | pa'anga | 1 | 1.3720 | -2.01% |
| Trynidad i Tobago | dolar | 1 | 0.4617 | -2.72% |
| Tunezja | dinar | 1 | 2.1494 | -5.28% |
| Uganda | szyling | 100 | 0.1462 | -3.63% |
| Urugwaj | peso | 1 | 0.1182 | -3.04% |
| Uzbekistan | sum | 100 | 0.2079 | -2.35% |
| Vanuatu | vatu | 100 | 2.5796 | -0.68% |
| Wenezuela | 1 | 1.3417 | -2.87% | |
| Wietnam | 10000 | 1.6484 | -2.85% | |
| Wyspy Salomona | dolar | 1 | 0.3597 | -6.11% |
| Wyspy Św. Tomasza | dobra | 10000 | 2.0054 | -2.57% |
| Zambia | kwacha | 100 | 0.0586 | -4.25% |
| Zimbabwe | 10000 | 0.0034 | -53.42% | |
| Zjednoczone Emiraty Arabskie | dirham | 1 | 0.7844 | -2.87% |
